RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 77.63 80.61 76.53 78.22 1.68 Million
05 Jul, 2010 81.11 84.19 78.12 78.12 1.88 Million
02 Jul, 2010 76.23 81.11 74.64 81.11 2.12 Million
01 Jul, 2010 73.15 76.23 71.36 76.23 1.74 Million
30 Jun, 2010 67.67 73.45 67.47 71.26 1.26 Million
29 Jun, 2010 72.55 73.25 68.67 69.96 1.49 Million
28 Jun, 2010 69.46 74.24 67.08 72.05 2.02 Million
25 Jun, 2010 69.66 72.35 68.07 69.46 2.54 Million
24 Jun, 2010 65.68 68.07 64.69 68.07 1.65 Million
23 Jun, 2010 61.6 63.69 60.41 63.69 2.27 Million