RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 56.43 57.12 55.83 55.83 322.91 Thousand
19 Jan, 2010 60.61 60.61 55.73 55.83 857.99 Thousand
18 Jan, 2010 56.73 59.61 56.23 59.21 1.88 Million
15 Jan, 2010 52.75 55.73 52.25 55.73 552.67 Thousand
14 Jan, 2010 51.45 52.55 51.45 52.15 243.21 Thousand
13 Jan, 2010 51.85 51.85 50.95 51.45 136.61 Thousand
12 Jan, 2010 51.25 51.95 50.85 51.85 194.57 Thousand
11 Jan, 2010 51.15 52.45 51.15 51.75 340.5 Thousand
08 Jan, 2010 52.94 52.94 51.35 52.45 265.98 Thousand
07 Jan, 2010 54.24 54.24 51.75 52.05 560.95 Thousand