RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 53.74 55.03 53.74 54.24 279.44 Thousand
05 Jan, 2010 56.63 56.73 53.74 53.84 511.27 Thousand
04 Jan, 2010 56.73 57.72 55.23 55.93 247.35 Thousand
31 Dec, 2009 57.22 57.62 56.13 56.73 404.67 Thousand
30 Dec, 2009 56.03 57.32 56.03 56.93 173.87 Thousand
29 Dec, 2009 57.72 57.72 56.33 56.43 264.95 Thousand
28 Dec, 2009 57.22 59.51 57.22 57.72 561.99 Thousand
25 Dec, 2009 55.73 57.22 54.84 56.73 351.89 Thousand
24 Dec, 2009 55.33 55.93 54.54 54.54 225.62 Thousand
23 Dec, 2009 55.73 56.33 55.03 55.33 114.88 Thousand