RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 52.84 53.84 52.35 52.55 175.94 Thousand
07 Dec, 2009 52.05 53.64 52.05 52.84 220.44 Thousand
04 Dec, 2009 52.55 52.75 51.75 51.85 222.51 Thousand
03 Dec, 2009 53.24 54.64 52.75 52.84 263.91 Thousand
02 Dec, 2009 56.23 56.33 53.74 53.74 1.02 Million
01 Dec, 2009 54.74 55.33 54.44 55.33 516.45 Thousand
30 Nov, 2009 51.75 52.84 51.45 51.75 123.16 Thousand
27 Nov, 2009 51.75 53.34 51.45 51.45 183.19 Thousand
26 Nov, 2009 53.74 54.64 53.54 53.74 200.78 Thousand
25 Nov, 2009 54.34 54.74 53.54 53.74 183.19 Thousand