RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 52.65 52.65 50.85 51.05 138.68 Thousand
09 Nov, 2009 52.75 52.75 51.75 51.75 81.76 Thousand
06 Nov, 2009 52.25 52.84 52.25 52.25 160.42 Thousand
05 Nov, 2009 52.94 52.94 51.85 51.85 111.77 Thousand
04 Nov, 2009 51.65 52.75 51.65 52.65 211.13 Thousand
03 Nov, 2009 53.14 53.14 51.05 51.45 229.76 Thousand
02 Nov, 2009 51.85 52.75 51.05 52.25 204.92 Thousand
30 Oct, 2009 55.23 55.33 54.04 54.34 281.51 Thousand
29 Oct, 2009 57.72 57.72 54.04 54.74 466.77 Thousand
28 Oct, 2009 58.22 58.72 57.52 57.92 395.36 Thousand