RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 55.23 55.23 54.24 54.34 153.17 Thousand
23 Nov, 2009 54.74 55.23 54.34 54.34 175.94 Thousand
20 Nov, 2009 55.03 55.73 54.24 54.74 182.15 Thousand
19 Nov, 2009 54.04 56.53 54.04 55.23 387.08 Thousand
18 Nov, 2009 55.73 55.73 53.74 54.84 270.12 Thousand
17 Nov, 2009 57.62 57.62 54.84 55.43 708.95 Thousand
16 Nov, 2009 51.25 54.14 50.75 54.14 218.37 Thousand
13 Nov, 2009 51.25 51.25 50.06 50.66 101.42 Thousand
12 Nov, 2009 50.06 51.55 50.06 50.95 135.58 Thousand
11 Nov, 2009 51.05 51.05 49.26 49.96 270.12 Thousand