RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 58.22 58.92 57.92 58.22 146.96 Thousand
26 Oct, 2009 59.51 59.51 58.22 58.22 318.77 Thousand
23 Oct, 2009 60.01 60.71 59.61 59.71 167.66 Thousand
22 Oct, 2009 60.71 60.71 59.51 59.51 314.63 Thousand
21 Oct, 2009 61.3 61.8 60.71 60.71 115.91 Thousand
20 Oct, 2009 62.2 62.5 61.7 61.8 124.19 Thousand
19 Oct, 2009 62.2 62.2 61.2 61.3 142.82 Thousand
16 Oct, 2009 62.2 62.7 61.2 61.3 140.75 Thousand
15 Oct, 2009 62.8 63.19 61.4 61.4 186.29 Thousand
14 Oct, 2009 62.7 63.49 61.9 62.5 132.47 Thousand