RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 40.6 42.9 40.6 41.15 2.02 Million
23 Mar, 2018 38.6 42.5 38.6 41.0 2.36 Million
22 Mar, 2018 45.5 46.8 40.1 42.2 5.02 Million
21 Mar, 2018 44.0 44.6 41.5 44.0 3.79 Million
20 Mar, 2018 38.95 41.6 38.2 41.5 3.26 Million
19 Mar, 2018 34.6 39.25 34.6 39.25 2.01 Million
16 Mar, 2018 35.2 37.5 34.6 35.7 943.14 Thousand
15 Mar, 2018 37.5 37.5 35.5 36.2 1.64 Million
14 Mar, 2018 36.8 38.7 36.8 38.65 3.19 Million
13 Mar, 2018 32.6 35.2 32.4 35.2 1.67 Million