RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 33.5 33.5 31.0 32.0 1.4 Million
09 Mar, 2018 34.1 34.1 31.8 32.9 1.06 Million
08 Mar, 2018 33.6 34.5 32.0 34.0 1.65 Million
07 Mar, 2018 32.3 35.2 31.1 34.3 3.19 Million
06 Mar, 2018 31.6 32.1 31.1 32.1 3.58 Million
05 Mar, 2018 28.0 29.2 27.5 29.2 1.17 Million
02 Mar, 2018 26.3 26.55 25.35 26.55 1.18 Million
01 Mar, 2018 24.0 24.5 23.8 24.15 344.12 Thousand
27 Feb, 2018 24.8 24.85 23.6 23.9 329.91 Thousand
26 Feb, 2018 23.4 25.0 23.4 24.6 833.37 Thousand