RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 21.25 23.25 21.25 23.25 742.83 Thousand
22 Feb, 2018 20.9 21.45 20.8 21.15 162.85 Thousand
21 Feb, 2018 20.1 21.3 20.1 21.3 473.92 Thousand
12 Feb, 2018 19.2 20.0 19.2 19.4 41.2 Thousand
09 Feb, 2018 18.55 19.15 18.0 19.15 68.6 Thousand
08 Feb, 2018 19.8 19.8 19.55 19.55 16.48 Thousand
07 Feb, 2018 20.0 20.35 19.35 19.8 21.83 Thousand
06 Feb, 2018 20.2 20.2 19.0 19.8 84.55 Thousand
05 Feb, 2018 20.3 20.8 20.05 20.4 43.26 Thousand
02 Feb, 2018 20.75 21.1 20.5 20.9 120.84 Thousand