RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 44.95 44.95 43.05 43.2 1.3 Million
11 Apr, 2018 45.0 46.4 43.0 44.0 1.92 Million
10 Apr, 2018 42.7 45.0 41.2 45.0 3.47 Million
09 Apr, 2018 50.8 51.0 45.75 45.75 3.32 Million
03 Apr, 2018 52.0 52.5 49.2 50.8 2.66 Million
02 Apr, 2018 53.2 56.2 49.05 50.2 3.64 Million
30 Mar, 2018 48.6 52.6 48.5 52.6 4.91 Million
29 Mar, 2018 44.25 47.85 42.8 47.85 3.37 Million
28 Mar, 2018 41.1 44.2 40.6 43.5 2 Million
27 Mar, 2018 41.5 42.7 40.5 41.7 1.85 Million