RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 38.35 39.15 36.85 37.7 1.81 Million
10 May, 2018 40.4 40.85 38.8 39.2 1.54 Million
09 May, 2018 42.3 42.85 40.2 40.2 1.64 Million
08 May, 2018 42.1 43.45 42.1 42.1 568.14 Thousand
07 May, 2018 42.6 43.3 42.0 42.05 497.69 Thousand
04 May, 2018 43.5 43.9 41.8 42.15 668.67 Thousand
03 May, 2018 43.5 44.6 42.4 42.95 809.7 Thousand
02 May, 2018 43.45 45.15 42.0 43.0 1.09 Million
30 Apr, 2018 43.9 46.4 43.0 44.0 1.45 Million
27 Apr, 2018 42.4 43.25 40.3 42.5 1.18 Million