RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 35.6 36.8 35.6 35.9 492.03 Thousand
07 Jun, 2018 36.5 36.5 35.0 35.5 590.45 Thousand
06 Jun, 2018 35.0 36.45 35.0 35.9 567.65 Thousand
05 Jun, 2018 35.35 35.8 34.5 34.85 644.78 Thousand
04 Jun, 2018 34.5 36.4 34.3 35.3 1.5 Million
01 Jun, 2018 37.0 37.95 36.3 37.6 555.48 Thousand
31 May, 2018 38.35 38.35 36.7 36.85 977.98 Thousand
30 May, 2018 39.5 39.95 36.8 37.7 2.02 Million
29 May, 2018 38.35 41.0 37.6 40.8 2.56 Million
28 May, 2018 35.05 37.7 34.6 37.7 1.24 Million