RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 34.65 34.9 33.8 34.3 438.82 Thousand
24 May, 2018 34.0 34.85 33.1 34.5 653.02 Thousand
23 May, 2018 35.7 35.7 32.2 33.85 1.34 Million
22 May, 2018 35.4 37.35 35.4 35.65 652.73 Thousand
21 May, 2018 36.3 36.5 35.3 35.55 1.06 Million
18 May, 2018 37.5 38.5 36.6 36.75 714.15 Thousand
17 May, 2018 40.0 40.0 38.0 38.1 610.47 Thousand
16 May, 2018 40.3 40.65 39.0 39.0 538.4 Thousand
15 May, 2018 40.0 41.5 40.0 40.2 658.68 Thousand
14 May, 2018 37.7 40.95 37.7 39.85 1.12 Million