RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 43.4 44.8 38.65 41.5 2.3 Million
25 Apr, 2018 39.8 44.1 39.8 42.8 1.66 Million
24 Apr, 2018 44.6 45.5 41.4 41.4 3.35 Million
23 Apr, 2018 48.8 49.9 45.8 46.0 2.07 Million
20 Apr, 2018 49.2 50.9 49.0 49.15 1.48 Million
19 Apr, 2018 51.7 54.8 49.5 51.1 3.41 Million
18 Apr, 2018 47.0 51.7 46.9 51.7 3.43 Million
17 Apr, 2018 51.0 51.0 47.0 47.0 3.01 Million
16 Apr, 2018 47.7 51.8 45.3 51.5 3.84 Million
13 Apr, 2018 45.0 47.5 44.8 47.5 3.83 Million