RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 36.7 36.75 35.65 35.75 370.13 Thousand
22 Jun, 2018 35.55 36.25 35.55 35.6 275.67 Thousand
21 Jun, 2018 34.85 37.15 34.85 36.1 466.74 Thousand
20 Jun, 2018 35.35 35.35 34.4 34.85 636.54 Thousand
19 Jun, 2018 36.4 36.4 35.3 35.3 692.52 Thousand
15 Jun, 2018 38.0 38.0 36.25 36.4 1.01 Million
14 Jun, 2018 39.35 39.9 37.7 38.0 1.56 Million
13 Jun, 2018 36.0 39.35 35.95 39.35 2.11 Million
12 Jun, 2018 36.0 36.35 35.6 35.8 357.42 Thousand
11 Jun, 2018 36.1 36.35 35.5 35.6 400.94 Thousand