RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 45.0 48.5 44.7 48.5 2.86 Million
20 Jul, 2018 43.5 45.5 43.5 44.25 1.27 Million
19 Jul, 2018 45.0 46.3 43.0 44.4 2.46 Million
18 Jul, 2018 42.0 45.7 41.0 45.35 4.13 Million
17 Jul, 2018 38.7 42.4 38.2 41.9 2.66 Million
16 Jul, 2018 38.2 39.2 37.65 38.55 740.63 Thousand
13 Jul, 2018 37.2 38.95 37.2 38.0 716.05 Thousand
12 Jul, 2018 36.85 37.2 36.8 36.95 185.31 Thousand
11 Jul, 2018 36.65 37.35 36.65 36.95 106.24 Thousand
10 Jul, 2018 37.0 37.35 37.0 37.1 258.53 Thousand