RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 54.0 54.3 52.5 53.3 1.09 Million
03 Aug, 2018 53.8 54.3 52.6 53.2 1.69 Million
02 Aug, 2018 52.7 54.0 50.6 53.8 2.62 Million
01 Aug, 2018 49.5 52.5 49.5 52.5 3.2 Million
31 Jul, 2018 48.3 49.2 47.6 48.4 814.62 Thousand
30 Jul, 2018 49.3 49.35 47.5 48.35 1.02 Million
27 Jul, 2018 48.0 49.5 47.65 47.65 1.21 Million
26 Jul, 2018 46.8 48.5 43.7 48.5 2.76 Million
25 Jul, 2018 49.25 50.2 47.1 47.1 2.04 Million
24 Jul, 2018 48.1 50.4 47.0 48.75 2.04 Million