RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 47.0 48.3 47.0 47.15 435.72 Thousand
17 Aug, 2018 46.5 47.15 46.15 46.6 346.08 Thousand
16 Aug, 2018 45.1 46.9 45.1 46.05 239.57 Thousand
15 Aug, 2018 47.1 47.2 45.5 46.05 521.4 Thousand
14 Aug, 2018 45.0 47.7 44.2 47.4 696.33 Thousand
13 Aug, 2018 48.1 48.2 43.5 44.9 1.41 Million
10 Aug, 2018 47.9 49.75 47.3 48.3 905.12 Thousand
09 Aug, 2018 49.0 49.0 47.6 47.9 1.01 Million
08 Aug, 2018 51.2 52.0 48.6 49.0 1.52 Million
07 Aug, 2018 53.9 53.9 50.8 51.1 1.53 Million