RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 42.2 43.0 41.05 41.05 1.28 Million
31 Aug, 2018 44.25 45.65 44.2 44.8 513.43 Thousand
30 Aug, 2018 45.0 45.0 44.25 44.35 895.09 Thousand
29 Aug, 2018 46.0 47.7 45.15 45.3 1.5 Million
28 Aug, 2018 42.5 45.95 42.3 45.95 1.18 Million
27 Aug, 2018 42.6 43.25 41.8 41.8 559.34 Thousand
24 Aug, 2018 45.2 45.2 42.1 42.4 1 Million
23 Aug, 2018 46.05 46.45 45.2 45.2 258.53 Thousand
22 Aug, 2018 47.0 47.0 45.7 46.05 348.25 Thousand
21 Aug, 2018 47.7 47.7 46.7 46.8 336.82 Thousand