RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 37.2 37.2 36.1 36.75 216.3 Thousand
06 Jul, 2018 36.55 36.75 35.75 36.0 336.32 Thousand
05 Jul, 2018 37.75 37.8 36.1 36.25 321.72 Thousand
04 Jul, 2018 37.45 37.9 36.5 37.3 238.13 Thousand
03 Jul, 2018 38.3 38.3 36.35 36.7 472.77 Thousand
02 Jul, 2018 40.0 40.0 37.1 37.3 907.43 Thousand
29 Jun, 2018 37.6 39.55 37.6 38.95 1.41 Million
28 Jun, 2018 35.75 38.3 35.65 37.15 663.52 Thousand
27 Jun, 2018 35.3 36.5 35.3 35.75 316.21 Thousand
26 Jun, 2018 35.75 35.8 35.2 35.8 210.22 Thousand