PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 158.0 161.0 157.5 159.5 1.28 Million
19 Nov, 2021 154.5 159.5 154.5 156.5 1.68 Million
18 Nov, 2021 155.0 155.0 153.0 153.5 766 Thousand
17 Nov, 2021 152.5 155.0 151.5 155.0 1.23 Million
16 Nov, 2021 154.0 154.5 151.0 152.0 817 Thousand
15 Nov, 2021 150.0 153.5 149.0 153.5 1.53 Million
12 Nov, 2021 148.5 149.0 148.0 149.0 734 Thousand
11 Nov, 2021 146.5 150.0 146.5 148.5 1.08 Million
10 Nov, 2021 150.0 150.0 147.0 148.0 2.13 Million
09 Nov, 2021 148.5 151.5 147.0 150.5 4.78 Million