PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 156.0 | 156.0 | 153.5 | 154.0 | 509 Thousand |
| 03 Dec, 2021 | 153.0 | 156.5 | 153.0 | 155.0 | 927 Thousand |
| 02 Dec, 2021 | 152.5 | 156.0 | 152.0 | 152.0 | 809 Thousand |
| 01 Dec, 2021 | 152.5 | 153.5 | 150.0 | 153.5 | 563 Thousand |
| 30 Nov, 2021 | 152.0 | 154.5 | 151.5 | 153.5 | 545 Thousand |
| 29 Nov, 2021 | 149.5 | 153.0 | 147.0 | 152.0 | 988 Thousand |
| 26 Nov, 2021 | 155.0 | 155.5 | 151.0 | 151.5 | 986 Thousand |
| 25 Nov, 2021 | 155.5 | 156.5 | 154.5 | 156.0 | 297 Thousand |
| 24 Nov, 2021 | 156.5 | 156.5 | 154.0 | 155.5 | 611 Thousand |
| 23 Nov, 2021 | 159.5 | 159.5 | 155.0 | 155.5 | 816 Thousand |
3228
3230
3232
3221
3224
3226