PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 154.0 | 154.0 | 150.5 | 150.5 | 716 Thousand |
| 03 Jan, 2022 | 153.5 | 154.5 | 152.0 | 153.0 | 1.22 Million |
| 30 Dec, 2021 | 150.5 | 154.0 | 150.5 | 152.0 | 987 Thousand |
| 29 Dec, 2021 | 150.0 | 151.0 | 150.0 | 150.5 | 446 Thousand |
| 28 Dec, 2021 | 149.0 | 151.0 | 148.0 | 150.0 | 808 Thousand |
| 27 Dec, 2021 | 148.5 | 148.5 | 147.5 | 148.0 | 334 Thousand |
| 24 Dec, 2021 | 148.5 | 149.5 | 148.0 | 149.0 | 272 Thousand |
| 23 Dec, 2021 | 149.5 | 149.5 | 148.0 | 148.0 | 455 Thousand |
| 22 Dec, 2021 | 149.0 | 150.5 | 148.0 | 148.5 | 604 Thousand |
| 21 Dec, 2021 | 147.5 | 148.5 | 146.5 | 148.0 | 429 Thousand |
3228
3230
3232
3221
3224
3226