PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 139.0 | 144.5 | 139.0 | 143.5 | 1.14 Million |
| 17 Jan, 2022 | 139.5 | 139.5 | 137.5 | 138.5 | 783 Thousand |
| 14 Jan, 2022 | 141.0 | 141.0 | 138.0 | 139.5 | 924 Thousand |
| 13 Jan, 2022 | 142.5 | 143.0 | 140.5 | 141.0 | 733 Thousand |
| 12 Jan, 2022 | 143.5 | 144.5 | 142.0 | 142.0 | 534 Thousand |
| 11 Jan, 2022 | 145.0 | 145.0 | 142.0 | 143.0 | 877 Thousand |
| 10 Jan, 2022 | 145.0 | 145.5 | 143.0 | 145.0 | 541 Thousand |
| 07 Jan, 2022 | 148.0 | 148.0 | 145.0 | 146.0 | 1.09 Million |
| 06 Jan, 2022 | 148.5 | 149.5 | 147.5 | 148.0 | 515 Thousand |
| 05 Jan, 2022 | 150.5 | 151.0 | 149.0 | 149.0 | 629 Thousand |
3228
3230
3232
3221
3224
3226