PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 144.0 | 144.5 | 142.0 | 143.0 | 481 Thousand |
| 09 Feb, 2022 | 143.0 | 145.5 | 142.0 | 145.0 | 545 Thousand |
| 08 Feb, 2022 | 141.0 | 143.0 | 141.0 | 142.0 | 366 Thousand |
| 07 Feb, 2022 | 139.5 | 141.5 | 139.5 | 141.0 | 485 Thousand |
| 26 Jan, 2022 | 137.5 | 138.5 | 136.0 | 137.5 | 525 Thousand |
| 25 Jan, 2022 | 137.5 | 139.5 | 137.5 | 137.5 | 468 Thousand |
| 24 Jan, 2022 | 140.0 | 140.0 | 136.5 | 139.0 | 573 Thousand |
| 21 Jan, 2022 | 142.0 | 143.0 | 140.0 | 140.5 | 445 Thousand |
| 20 Jan, 2022 | 144.0 | 146.0 | 142.0 | 143.0 | 502 Thousand |
| 19 Jan, 2022 | 143.0 | 145.0 | 142.0 | 144.5 | 725 Thousand |
3228
3230
3232
3221
3224
3226