PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 137.0 | 138.5 | 137.0 | 138.5 | 365 Thousand |
| 10 Mar, 2022 | 137.5 | 139.0 | 137.5 | 137.5 | 400 Thousand |
| 09 Mar, 2022 | 136.0 | 137.0 | 134.5 | 136.0 | 437 Thousand |
| 08 Mar, 2022 | 134.5 | 137.5 | 133.5 | 134.0 | 915 Thousand |
| 07 Mar, 2022 | 139.5 | 139.5 | 136.0 | 138.0 | 800 Thousand |
| 04 Mar, 2022 | 138.0 | 143.0 | 138.0 | 141.0 | 856 Thousand |
| 03 Mar, 2022 | 138.5 | 139.5 | 138.0 | 138.5 | 483 Thousand |
| 02 Mar, 2022 | 136.0 | 138.0 | 135.0 | 138.0 | 376 Thousand |
| 01 Mar, 2022 | 134.5 | 137.0 | 134.0 | 136.5 | 644 Thousand |
| 25 Feb, 2022 | 137.5 | 137.5 | 132.0 | 134.0 | 843 Thousand |
3228
3230
3232
3221
3224
3226