PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 142.5 | 144.0 | 141.0 | 141.0 | 330 Thousand |
| 24 Mar, 2022 | 140.5 | 142.5 | 140.0 | 142.0 | 303 Thousand |
| 23 Mar, 2022 | 141.5 | 143.5 | 140.5 | 141.0 | 603 Thousand |
| 22 Mar, 2022 | 139.0 | 142.5 | 139.0 | 141.0 | 792 Thousand |
| 21 Mar, 2022 | 140.0 | 141.0 | 139.0 | 139.0 | 398 Thousand |
| 18 Mar, 2022 | 135.5 | 139.0 | 135.0 | 139.0 | 595 Thousand |
| 17 Mar, 2022 | 135.0 | 136.0 | 134.5 | 135.5 | 380 Thousand |
| 16 Mar, 2022 | 134.5 | 134.5 | 133.0 | 133.5 | 420 Thousand |
| 15 Mar, 2022 | 137.5 | 137.5 | 132.0 | 133.5 | 805 Thousand |
| 14 Mar, 2022 | 139.0 | 139.0 | 137.0 | 137.5 | 240 Thousand |
3228
3230
3232
3221
3224
3226