PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 118.0 | 119.5 | 116.0 | 117.5 | 528 Thousand |
| 25 Apr, 2022 | 120.0 | 121.0 | 116.5 | 116.5 | 1.2 Million |
| 22 Apr, 2022 | 127.5 | 128.5 | 124.5 | 124.5 | 1.01 Million |
| 21 Apr, 2022 | 129.5 | 129.5 | 128.0 | 128.5 | 385 Thousand |
| 20 Apr, 2022 | 129.5 | 130.0 | 128.0 | 129.0 | 365 Thousand |
| 19 Apr, 2022 | 130.0 | 130.5 | 128.0 | 128.0 | 307 Thousand |
| 18 Apr, 2022 | 128.0 | 129.5 | 127.0 | 129.0 | 423 Thousand |
| 15 Apr, 2022 | 132.0 | 132.5 | 127.0 | 129.0 | 1.22 Million |
| 14 Apr, 2022 | 134.0 | 134.0 | 132.5 | 132.5 | 285 Thousand |
| 13 Apr, 2022 | 134.0 | 134.5 | 133.0 | 133.5 | 335 Thousand |
3228
3230
3232
3221
3224
3226