PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 111.5 | 113.0 | 110.5 | 112.0 | 266 Thousand |
| 10 May, 2022 | 108.0 | 112.0 | 107.5 | 111.5 | 585 Thousand |
| 09 May, 2022 | 115.0 | 115.0 | 111.0 | 111.0 | 518 Thousand |
| 06 May, 2022 | 115.5 | 117.0 | 115.5 | 116.0 | 334 Thousand |
| 05 May, 2022 | 120.0 | 120.5 | 118.5 | 119.0 | 391 Thousand |
| 04 May, 2022 | 116.0 | 119.5 | 116.0 | 118.0 | 581 Thousand |
| 03 May, 2022 | 115.5 | 117.0 | 114.5 | 114.5 | 490 Thousand |
| 29 Apr, 2022 | 117.0 | 118.5 | 115.5 | 116.0 | 283 Thousand |
| 28 Apr, 2022 | 114.5 | 117.0 | 114.5 | 116.0 | 389 Thousand |
| 27 Apr, 2022 | 113.0 | 114.5 | 110.5 | 114.0 | 998 Thousand |
3228
3230
3232
3221
3224
3226