PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 117.5 | 118.0 | 116.5 | 116.5 | 188 Thousand |
| 08 Jun, 2022 | 117.0 | 118.5 | 117.0 | 117.5 | 192 Thousand |
| 07 Jun, 2022 | 118.5 | 118.5 | 117.0 | 117.0 | 297 Thousand |
| 06 Jun, 2022 | 119.0 | 120.0 | 118.0 | 119.0 | 281 Thousand |
| 02 Jun, 2022 | 121.0 | 121.0 | 119.0 | 119.0 | 509 Thousand |
| 01 Jun, 2022 | 116.0 | 121.5 | 116.0 | 121.0 | 1.06 Million |
| 31 May, 2022 | 114.0 | 116.0 | 113.5 | 116.0 | 309 Thousand |
| 30 May, 2022 | 113.5 | 114.5 | 113.0 | 114.5 | 297 Thousand |
| 27 May, 2022 | 111.0 | 112.5 | 110.5 | 112.5 | 265 Thousand |
| 26 May, 2022 | 110.5 | 111.0 | 110.0 | 110.0 | 196 Thousand |
3228
3230
3232
3221
3224
3226