PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 96.3 97.7 95.5 96.3 582 Thousand
22 Jun, 2022 100.0 100.5 96.2 96.3 713 Thousand
21 Jun, 2022 100.0 101.0 99.3 100.0 441 Thousand
20 Jun, 2022 104.5 104.5 99.3 99.3 832 Thousand
17 Jun, 2022 105.0 106.0 102.5 104.5 799 Thousand
16 Jun, 2022 114.0 114.0 107.5 107.5 649 Thousand
15 Jun, 2022 111.5 112.5 110.0 111.5 347 Thousand
14 Jun, 2022 111.0 111.5 109.0 111.0 398 Thousand
13 Jun, 2022 113.5 113.5 111.0 111.5 403 Thousand
10 Jun, 2022 115.5 116.0 114.5 115.0 335 Thousand