PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 88.1 | 91.5 | 87.5 | 91.3 | 672 Thousand |
| 06 Jul, 2022 | 92.7 | 93.3 | 89.0 | 89.0 | 589 Thousand |
| 05 Jul, 2022 | 93.7 | 94.5 | 90.2 | 92.0 | 487 Thousand |
| 04 Jul, 2022 | 90.6 | 94.0 | 90.6 | 92.1 | 552 Thousand |
| 01 Jul, 2022 | 97.0 | 97.5 | 91.0 | 91.3 | 947 Thousand |
| 30 Jun, 2022 | 99.5 | 99.5 | 96.0 | 96.7 | 565 Thousand |
| 29 Jun, 2022 | 99.7 | 99.9 | 98.2 | 98.7 | 524 Thousand |
| 28 Jun, 2022 | 104.5 | 105.0 | 100.5 | 101.0 | 546 Thousand |
| 27 Jun, 2022 | 97.9 | 106.0 | 97.7 | 104.5 | 1.04 Million |
| 24 Jun, 2022 | 96.8 | 98.6 | 96.7 | 96.7 | 478 Thousand |
3228
3230
3232
3221
3224
3226