PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 90.4 92.8 90.4 92.6 495 Thousand
20 Jul, 2022 89.0 91.0 88.2 90.0 756 Thousand
19 Jul, 2022 87.0 87.5 86.4 87.1 484 Thousand
18 Jul, 2022 86.9 87.9 86.9 87.0 1.56 Million
15 Jul, 2022 93.2 94.5 92.3 94.5 1.51 Million
14 Jul, 2022 91.0 93.2 90.5 93.2 749 Thousand
13 Jul, 2022 92.8 92.8 90.8 91.0 635 Thousand
12 Jul, 2022 93.6 93.6 89.8 90.3 603 Thousand
11 Jul, 2022 94.8 94.8 93.2 93.6 298 Thousand
08 Jul, 2022 93.0 94.2 91.4 93.7 682 Thousand