PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 94.6 96.5 93.7 96.1 587 Thousand
17 Aug, 2022 93.4 94.8 93.4 94.6 480 Thousand
16 Aug, 2022 94.0 95.3 93.3 93.3 473 Thousand
15 Aug, 2022 92.7 94.5 92.2 94.0 958 Thousand
12 Aug, 2022 89.9 92.2 89.5 91.8 757 Thousand
11 Aug, 2022 89.6 90.0 89.0 89.4 447 Thousand
10 Aug, 2022 89.5 90.0 88.8 88.8 758 Thousand
09 Aug, 2022 91.2 91.6 90.2 90.8 267 Thousand
08 Aug, 2022 90.5 91.9 90.5 91.1 272 Thousand
05 Aug, 2022 91.2 93.0 91.2 92.4 527 Thousand