PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 93.4 | 94.2 | 93.1 | 93.6 | 406 Thousand |
| 31 Aug, 2022 | 91.4 | 94.6 | 91.4 | 94.5 | 622 Thousand |
| 30 Aug, 2022 | 91.0 | 92.0 | 90.7 | 91.8 | 164 Thousand |
| 29 Aug, 2022 | 91.0 | 91.0 | 89.3 | 90.7 | 416 Thousand |
| 26 Aug, 2022 | 92.6 | 93.5 | 92.5 | 93.0 | 339 Thousand |
| 25 Aug, 2022 | 92.7 | 93.3 | 92.0 | 92.1 | 399 Thousand |
| 24 Aug, 2022 | 93.2 | 93.2 | 91.8 | 92.0 | 241 Thousand |
| 23 Aug, 2022 | 92.3 | 92.7 | 91.5 | 92.4 | 365 Thousand |
| 22 Aug, 2022 | 95.2 | 95.3 | 93.5 | 93.7 | 347 Thousand |
| 19 Aug, 2022 | 96.3 | 97.1 | 95.8 | 96.0 | 590 Thousand |
3228
3230
3232
3221
3224
3226