PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 84.5 85.5 83.5 85.5 371 Thousand
29 Sep, 2022 82.8 86.6 82.3 86.1 604 Thousand
28 Sep, 2022 86.6 86.7 81.5 81.7 558 Thousand
27 Sep, 2022 86.4 86.8 85.4 86.6 337 Thousand
26 Sep, 2022 89.4 89.4 86.2 86.4 598 Thousand
23 Sep, 2022 90.9 91.5 89.6 90.0 304 Thousand
22 Sep, 2022 90.0 91.1 89.3 90.9 313 Thousand
21 Sep, 2022 92.2 92.2 90.8 91.0 190 Thousand
20 Sep, 2022 91.7 92.4 91.6 92.2 186 Thousand
19 Sep, 2022 92.0 92.3 90.9 90.9 201 Thousand