PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 80.0 | 81.7 | 79.8 | 80.7 | 355 Thousand |
| 28 Oct, 2022 | 79.5 | 79.5 | 78.2 | 79.1 | 139 Thousand |
| 27 Oct, 2022 | 78.3 | 80.0 | 78.3 | 79.8 | 220 Thousand |
| 26 Oct, 2022 | 79.1 | 79.4 | 78.0 | 78.2 | 193 Thousand |
| 25 Oct, 2022 | 79.6 | 79.6 | 78.3 | 78.3 | 237 Thousand |
| 24 Oct, 2022 | 80.0 | 80.3 | 79.4 | 79.6 | 237 Thousand |
| 21 Oct, 2022 | 79.8 | 80.0 | 78.7 | 78.9 | 217 Thousand |
| 20 Oct, 2022 | 80.9 | 80.9 | 79.2 | 79.7 | 233 Thousand |
| 19 Oct, 2022 | 81.3 | 82.1 | 81.1 | 81.1 | 179 Thousand |
| 18 Oct, 2022 | 81.4 | 82.1 | 80.8 | 81.3 | 225 Thousand |
3228
3230
3232
3221
3224
3226