PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 89.8 | 91.3 | 89.2 | 89.7 | 467 Thousand |
| 11 Nov, 2022 | 90.0 | 90.5 | 88.0 | 88.7 | 621 Thousand |
| 10 Nov, 2022 | 86.8 | 88.0 | 86.6 | 87.7 | 425 Thousand |
| 09 Nov, 2022 | 85.7 | 88.6 | 85.7 | 88.1 | 731 Thousand |
| 08 Nov, 2022 | 84.1 | 86.0 | 84.1 | 84.5 | 374 Thousand |
| 07 Nov, 2022 | 83.4 | 84.3 | 82.8 | 84.1 | 303 Thousand |
| 04 Nov, 2022 | 82.0 | 83.6 | 81.9 | 83.6 | 347 Thousand |
| 03 Nov, 2022 | 81.2 | 82.9 | 81.2 | 82.7 | 187 Thousand |
| 02 Nov, 2022 | 81.8 | 83.1 | 81.7 | 82.2 | 396 Thousand |
| 01 Nov, 2022 | 81.5 | 83.0 | 81.2 | 83.0 | 437 Thousand |
3228
3230
3232
3221
3224
3226