PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 92.4 | 93.9 | 91.8 | 93.8 | 250 Thousand |
| 25 Nov, 2022 | 95.7 | 95.7 | 93.0 | 93.0 | 569 Thousand |
| 24 Nov, 2022 | 93.8 | 95.9 | 93.8 | 95.7 | 833 Thousand |
| 23 Nov, 2022 | 91.5 | 94.0 | 91.5 | 93.8 | 543 Thousand |
| 22 Nov, 2022 | 94.6 | 94.6 | 91.2 | 91.6 | 424 Thousand |
| 21 Nov, 2022 | 94.1 | 94.1 | 93.1 | 93.6 | 498 Thousand |
| 18 Nov, 2022 | 94.0 | 94.4 | 92.3 | 93.0 | 427 Thousand |
| 17 Nov, 2022 | 92.4 | 93.0 | 91.5 | 93.0 | 382 Thousand |
| 16 Nov, 2022 | 91.6 | 93.1 | 90.4 | 92.4 | 614 Thousand |
| 15 Nov, 2022 | 89.8 | 92.0 | 89.8 | 91.5 | 539 Thousand |
3228
3230
3232
3221
3224
3226