PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 95.0 95.9 94.8 95.1 107 Thousand
23 Dec, 2022 95.0 95.0 93.8 94.6 217 Thousand
22 Dec, 2022 97.2 97.4 95.4 95.9 249 Thousand
21 Dec, 2022 98.1 99.3 96.2 96.2 398 Thousand
20 Dec, 2022 102.0 102.0 97.5 98.5 781 Thousand
19 Dec, 2022 97.8 103.0 96.3 102.0 1.14 Million
16 Dec, 2022 97.2 98.4 97.0 97.8 248 Thousand
15 Dec, 2022 97.7 99.1 97.2 99.1 239 Thousand
14 Dec, 2022 97.0 98.3 95.9 97.7 325 Thousand
13 Dec, 2022 96.8 98.0 96.0 96.7 315 Thousand