PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 99.3 | 100.0 | 98.9 | 99.3 | 125 Thousand |
| 09 Jan, 2023 | 101.5 | 101.5 | 99.0 | 99.3 | 267 Thousand |
| 06 Jan, 2023 | 99.5 | 100.5 | 98.7 | 99.8 | 239 Thousand |
| 05 Jan, 2023 | 98.3 | 100.5 | 98.3 | 99.1 | 493 Thousand |
| 04 Jan, 2023 | 98.4 | 99.0 | 97.6 | 98.2 | 299 Thousand |
| 03 Jan, 2023 | 96.4 | 98.6 | 96.4 | 97.5 | 349 Thousand |
| 30 Dec, 2022 | 95.9 | 97.1 | 95.1 | 96.4 | 390 Thousand |
| 29 Dec, 2022 | 92.0 | 96.0 | 91.3 | 95.4 | 336 Thousand |
| 28 Dec, 2022 | 94.8 | 94.8 | 91.7 | 92.3 | 369 Thousand |
| 27 Dec, 2022 | 95.8 | 96.4 | 95.3 | 95.3 | 157 Thousand |
3228
3230
3232
3221
3224
3226