PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 109.5 | 110.0 | 108.5 | 108.5 | 326 Thousand |
| 16 Feb, 2023 | 107.0 | 111.0 | 107.0 | 110.5 | 768 Thousand |
| 15 Feb, 2023 | 109.0 | 109.0 | 106.5 | 108.0 | 746 Thousand |
| 14 Feb, 2023 | 109.5 | 110.0 | 107.5 | 110.0 | 423 Thousand |
| 13 Feb, 2023 | 107.5 | 109.0 | 105.5 | 108.0 | 445 Thousand |
| 10 Feb, 2023 | 109.5 | 110.5 | 107.5 | 107.5 | 677 Thousand |
| 09 Feb, 2023 | 111.5 | 111.5 | 109.0 | 110.0 | 475 Thousand |
| 08 Feb, 2023 | 110.5 | 112.0 | 109.0 | 111.5 | 922 Thousand |
| 07 Feb, 2023 | 109.5 | 110.5 | 108.5 | 110.5 | 630 Thousand |
| 06 Feb, 2023 | 112.0 | 112.5 | 109.0 | 110.5 | 857 Thousand |
3228
3230
3232
3221
3224
3226