PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 109.0 | 109.5 | 107.5 | 107.5 | 297 Thousand |
| 20 Mar, 2023 | 105.5 | 108.5 | 105.5 | 108.0 | 568 Thousand |
| 17 Mar, 2023 | 106.5 | 107.0 | 104.5 | 104.5 | 432 Thousand |
| 16 Mar, 2023 | 107.0 | 107.0 | 104.5 | 105.0 | 560 Thousand |
| 15 Mar, 2023 | 110.0 | 110.5 | 107.0 | 107.0 | 430 Thousand |
| 14 Mar, 2023 | 108.0 | 109.5 | 107.5 | 109.0 | 308 Thousand |
| 13 Mar, 2023 | 110.0 | 110.0 | 106.5 | 108.0 | 676 Thousand |
| 10 Mar, 2023 | 113.0 | 114.0 | 110.0 | 111.0 | 798 Thousand |
| 09 Mar, 2023 | 117.0 | 119.0 | 113.5 | 115.0 | 1.25 Million |
| 08 Mar, 2023 | 110.5 | 118.0 | 110.0 | 116.5 | 2.27 Million |
3228
3230
3232
3221
3224
3226