PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 111.5 | 111.5 | 110.0 | 111.0 | 433 Thousand |
| 06 Mar, 2023 | 111.5 | 111.5 | 110.0 | 110.5 | 423 Thousand |
| 03 Mar, 2023 | 109.0 | 111.5 | 108.5 | 110.5 | 561 Thousand |
| 02 Mar, 2023 | 109.5 | 110.0 | 107.5 | 108.5 | 531 Thousand |
| 01 Mar, 2023 | 110.0 | 111.0 | 108.5 | 110.0 | 583 Thousand |
| 24 Feb, 2023 | 110.0 | 111.5 | 109.0 | 111.0 | 559 Thousand |
| 23 Feb, 2023 | 109.5 | 111.0 | 108.5 | 110.0 | 545 Thousand |
| 22 Feb, 2023 | 108.5 | 109.5 | 107.0 | 109.5 | 501 Thousand |
| 21 Feb, 2023 | 112.5 | 113.5 | 109.5 | 110.5 | 743 Thousand |
| 20 Feb, 2023 | 109.5 | 112.0 | 109.5 | 111.5 | 659 Thousand |
3228
3230
3232
3221
3224
3226