PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 112.5 114.0 110.5 113.5 1.75 Million
02 Feb, 2023 112.0 114.5 110.0 111.5 4.02 Million
01 Feb, 2023 99.9 109.5 99.9 109.5 2.63 Million
31 Jan, 2023 100.0 101.0 99.0 99.6 557 Thousand
30 Jan, 2023 99.9 101.0 99.0 100.5 510 Thousand
17 Jan, 2023 97.7 98.6 97.6 97.9 151 Thousand
16 Jan, 2023 99.0 99.0 98.3 98.5 140 Thousand
13 Jan, 2023 98.6 99.0 97.3 98.5 256 Thousand
12 Jan, 2023 99.8 100.0 98.0 98.2 161 Thousand
11 Jan, 2023 99.4 99.8 98.8 99.8 226 Thousand