PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 109.0 | 110.0 | 109.0 | 109.5 | 241 Thousand |
| 06 Apr, 2023 | 108.0 | 109.5 | 106.0 | 109.5 | 464 Thousand |
| 31 Mar, 2023 | 107.5 | 108.5 | 107.0 | 108.0 | 322 Thousand |
| 30 Mar, 2023 | 107.0 | 108.0 | 106.0 | 107.0 | 449 Thousand |
| 29 Mar, 2023 | 106.0 | 107.0 | 105.5 | 106.0 | 311 Thousand |
| 28 Mar, 2023 | 107.5 | 108.0 | 105.0 | 106.0 | 508 Thousand |
| 27 Mar, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 504 Thousand |
| 24 Mar, 2023 | 109.0 | 110.5 | 108.0 | 110.0 | 557 Thousand |
| 23 Mar, 2023 | 109.0 | 109.0 | 107.5 | 109.0 | 346 Thousand |
| 22 Mar, 2023 | 108.0 | 109.0 | 108.0 | 108.5 | 281 Thousand |
3228
3230
3232
3221
3224
3226