PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 95.5 | 96.0 | 93.7 | 96.0 | 283 Thousand |
| 09 Dec, 2022 | 98.0 | 98.0 | 95.6 | 95.6 | 383 Thousand |
| 08 Dec, 2022 | 95.6 | 96.9 | 95.6 | 96.5 | 264 Thousand |
| 07 Dec, 2022 | 101.5 | 101.5 | 95.5 | 96.6 | 941 Thousand |
| 06 Dec, 2022 | 101.5 | 102.5 | 99.6 | 99.7 | 789 Thousand |
| 05 Dec, 2022 | 98.9 | 105.0 | 98.8 | 100.5 | 1.83 Million |
| 02 Dec, 2022 | 98.2 | 98.2 | 97.4 | 97.9 | 390 Thousand |
| 01 Dec, 2022 | 95.6 | 98.0 | 95.6 | 97.7 | 933 Thousand |
| 30 Nov, 2022 | 93.4 | 94.6 | 93.4 | 94.6 | 291 Thousand |
| 29 Nov, 2022 | 93.3 | 93.5 | 92.0 | 93.4 | 183 Thousand |
3228
3230
3232
3221
3224
3226