PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 81.0 | 81.1 | 78.5 | 81.0 | 313 Thousand |
| 14 Oct, 2022 | 81.0 | 82.4 | 81.0 | 81.7 | 236 Thousand |
| 13 Oct, 2022 | 83.5 | 83.5 | 79.0 | 79.5 | 417 Thousand |
| 12 Oct, 2022 | 83.5 | 84.9 | 82.8 | 83.5 | 204 Thousand |
| 11 Oct, 2022 | 86.1 | 86.1 | 83.9 | 84.3 | 261 Thousand |
| 07 Oct, 2022 | 86.6 | 87.4 | 86.6 | 87.4 | 131 Thousand |
| 06 Oct, 2022 | 87.9 | 88.2 | 87.0 | 87.4 | 216 Thousand |
| 05 Oct, 2022 | 88.4 | 89.5 | 87.5 | 87.5 | 549 Thousand |
| 04 Oct, 2022 | 86.7 | 88.2 | 86.7 | 88.0 | 197 Thousand |
| 03 Oct, 2022 | 85.1 | 86.8 | 84.5 | 86.2 | 286 Thousand |
3228
3230
3232
3221
3224
3226