PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 92.9 92.9 91.6 91.6 267 Thousand
15 Sep, 2022 94.2 94.7 93.0 93.0 328 Thousand
14 Sep, 2022 91.5 94.0 91.4 94.0 246 Thousand
13 Sep, 2022 94.1 95.2 93.1 93.5 408 Thousand
12 Sep, 2022 93.4 94.4 93.4 93.8 317 Thousand
08 Sep, 2022 90.2 94.3 89.3 93.4 781 Thousand
07 Sep, 2022 90.2 90.2 88.5 89.9 368 Thousand
06 Sep, 2022 92.3 92.8 89.9 90.2 423 Thousand
05 Sep, 2022 95.2 95.2 92.0 92.0 511 Thousand
02 Sep, 2022 94.0 95.5 94.0 94.5 555 Thousand